시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	613	9	- 1.45%	304,097	193
12:16	621	1	- 0.16%	294,070	186
12:13	624	2	+ 0.32%	294,035	186
12:12	616	6	- 0.97%	293,805	186
12:11	616	6	- 0.97%	293,500	186
12:10	617	5	- 0.80%	292,721	186
12:09	619	3	- 0.48%	291,489	185
12:07	643	21	+ 3.38%	291,065	185
12:06	631	9	+ 1.45%	289,027	183
12:05	628	6	+ 0.97%	288,613	183