시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	614	8	- 1.29%	311,233	197
12:29	613	9	- 1.45%	311,232	197
12:27	620	2	- 0.32%	307,449	195
12:26	622	0	0.00%	307,447	195
12:25	621	1	- 0.16%	307,446	195
12:24	617	5	- 0.80%	306,680	194
12:23	613	9	- 1.45%	306,596	194
12:22	614	8	- 1.29%	306,221	194
12:21	612	10	- 1.61%	306,172	194
12:19	620	2	- 0.32%	304,628	193