시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	620	2	- 0.32%	319,595	202
12:41	620	2	- 0.32%	319,395	202
12:40	621	1	- 0.16%	319,384	202
12:39	610	12	- 1.93%	318,784	202
12:38	612	10	- 1.61%	315,784	200
12:36	612	10	- 1.61%	314,090	199
12:35	613	9	- 1.45%	314,086	199
12:34	612	10	- 1.61%	313,807	199
12:33	613	9	- 1.45%	312,022	197
12:32	613	9	- 1.45%	311,902	197