시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	612	10	- 1.61%	392,495	247
15:19	623	1	+ 0.16%	388,012	244
15:18	624	2	+ 0.32%	384,891	242
15:17	616	6	- 0.97%	383,732	242
15:15	616	6	- 0.97%	383,722	242
15:14	617	5	- 0.80%	377,036	238
15:13	617	5	- 0.80%	376,932	238
15:12	614	8	- 1.29%	376,753	237
15:11	613	9	- 1.45%	376,642	237
15:09	617	5	- 0.80%	375,921	237