시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,525	275	+ 8.46%	406,768	1,454
13:53	3,520	270	+ 8.31%	406,717	1,454
13:52	3,530	280	+ 8.62%	406,567	1,454
13:51	3,495	245	+ 7.54%	405,740	1,451
13:50	3,515	265	+ 8.15%	405,602	1,450
13:49	3,475	225	+ 6.92%	405,599	1,450
13:48	3,525	275	+ 8.46%	404,967	1,448
13:47	3,490	240	+ 7.39%	404,922	1,448
13:46	3,530	280	+ 8.62%	404,029	1,445
13:45	3,530	280	+ 8.62%	404,027	1,445