시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,510	260	+ 8.00%	411,219	1,470
14:07	3,510	260	+ 8.00%	410,776	1,468
14:06	3,470	220	+ 6.77%	410,484	1,467
14:05	3,500	250	+ 7.69%	410,318	1,467
14:04	3,485	235	+ 7.23%	410,293	1,467
14:03	3,470	220	+ 6.77%	410,190	1,466
14:02	3,500	250	+ 7.69%	407,688	1,457
13:59	3,520	270	+ 8.31%	407,386	1,456
13:57	3,520	270	+ 8.31%	407,385	1,456
13:56	3,525	275	+ 8.46%	407,131	1,456