시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,485	235	+ 7.23%	417,236	1,491
14:17	3,485	235	+ 7.23%	417,234	1,491
14:16	3,470	220	+ 6.77%	417,008	1,490
14:15	3,520	270	+ 8.31%	412,701	1,475
14:14	3,470	220	+ 6.77%	412,699	1,475
14:13	3,515	265	+ 8.15%	412,185	1,473
14:12	3,510	260	+ 8.00%	412,155	1,473
14:11	3,510	260	+ 8.00%	412,095	1,473
14:10	3,510	260	+ 8.00%	411,581	1,471
14:09	3,510	260	+ 8.00%	411,578	1,471