시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,475	225	+ 6.92%	418,965	1,497
14:27	3,485	235	+ 7.23%	418,899	1,496
14:26	3,490	240	+ 7.39%	418,846	1,496
14:25	3,490	240	+ 7.39%	418,742	1,496
14:24	3,480	230	+ 7.08%	418,596	1,495
14:23	3,480	230	+ 7.08%	418,574	1,495
14:22	3,470	220	+ 6.77%	418,382	1,495
14:21	3,480	230	+ 7.08%	417,263	1,491
14:20	3,480	230	+ 7.08%	417,253	1,491
14:19	3,485	235	+ 7.23%	417,240	1,491