시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,520	270	+ 8.31%	429,974	1,536
14:37	3,540	290	+ 8.92%	429,675	1,535
14:36	3,545	295	+ 9.08%	429,381	1,533
14:35	3,545	295	+ 9.08%	425,245	1,519
14:34	3,550	300	+ 9.23%	424,108	1,515
14:33	3,550	300	+ 9.23%	423,289	1,512
14:32	3,525	275	+ 8.46%	423,082	1,511
14:31	3,505	255	+ 7.85%	421,086	1,504
14:30	3,500	250	+ 7.69%	419,585	1,499
14:29	3,495	245	+ 7.54%	419,125	1,497