시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,460	210	+ 6.46%	449,475	1,603
14:48	3,450	200	+ 6.15%	447,016	1,595
14:47	3,485	235	+ 7.23%	439,854	1,570
14:46	3,470	220	+ 6.77%	432,558	1,545
14:45	3,500	250	+ 7.69%	431,156	1,540
14:44	3,505	255	+ 7.85%	431,116	1,540
14:43	3,510	260	+ 8.00%	430,385	1,537
14:42	3,525	275	+ 8.46%	430,009	1,536
14:40	3,530	280	+ 8.62%	430,001	1,536
14:39	3,535	285	+ 8.77%	429,986	1,536