시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,270	20	+ 0.62%	13,807	45
09:07	3,325	75	+ 2.31%	12,121	40
09:06	3,275	25	+ 0.77%	10,451	34
09:05	3,220	30	- 0.92%	8,566	28
09:04	3,220	30	- 0.92%	8,000	26
09:03	3,280	30	+ 0.92%	3,871	13
09:02	3,285	35	+ 1.08%	3,869	13
09:01	3,380	130	+ 4.00%	2,112	7
09:00	3,380	130	+ 4.00%	1,854	6