시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,450	200	+ 6.15%	47,306	160
09:17	3,400	150	+ 4.62%	46,976	159
09:16	3,470	220	+ 6.77%	43,410	147
09:15	3,430	180	+ 5.54%	41,275	140
09:14	3,450	200	+ 6.15%	38,141	129
09:13	3,425	175	+ 5.39%	34,971	118
09:12	3,385	135	+ 4.15%	34,083	115
09:11	3,435	185	+ 5.69%	22,593	75
09:10	3,360	110	+ 3.39%	17,704	58
09:09	3,305	55	+ 1.69%	13,857	46