시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,470	220	+ 6.77%	66,267	227
09:27	3,495	245	+ 7.54%	65,698	225
09:26	3,460	210	+ 6.46%	62,192	213
09:25	3,485	235	+ 7.23%	60,482	207
09:24	3,515	265	+ 8.15%	59,338	203
09:23	3,535	285	+ 8.77%	57,384	196
09:22	3,460	210	+ 6.46%	55,663	190
09:21	3,480	230	+ 7.08%	54,963	187
09:20	3,515	265	+ 8.15%	53,400	182
09:19	3,550	300	+ 9.23%	50,098	170