시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,435	185	+ 5.69%	93,541	323
09:37	3,460	210	+ 6.46%	93,011	322
09:36	3,460	210	+ 6.46%	92,597	320
09:35	3,435	185	+ 5.69%	92,572	320
09:34	3,475	225	+ 6.92%	90,358	312
09:33	3,510	260	+ 8.00%	88,328	305
09:32	3,495	245	+ 7.54%	87,828	304
09:31	3,545	295	+ 9.08%	85,990	297
09:30	3,575	325	+ 10.00%	74,933	257
09:29	3,470	220	+ 6.77%	66,312	227