시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,530	280	+ 8.62%	98,965	342
09:47	3,515	265	+ 8.15%	98,859	342
09:46	3,510	260	+ 8.00%	97,822	338
09:45	3,495	245	+ 7.54%	96,736	334
09:44	3,495	245	+ 7.54%	96,538	334
09:43	3,465	215	+ 6.62%	96,056	332
09:42	3,490	240	+ 7.39%	95,931	332
09:41	3,485	235	+ 7.23%	95,627	331
09:40	3,490	240	+ 7.39%	95,525	330
09:39	3,455	205	+ 6.31%	94,876	328