시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,560	310	+ 9.54%	121,486	423
09:57	3,550	300	+ 9.23%	121,358	423
09:56	3,555	305	+ 9.39%	119,740	417
09:55	3,605	355	+ 10.92%	116,567	406
09:54	3,620	370	+ 11.39%	114,786	399
09:53	3,550	300	+ 9.23%	103,910	360
09:52	3,490	240	+ 7.39%	103,308	357
09:51	3,460	210	+ 6.46%	101,013	349
09:50	3,495	245	+ 7.54%	100,912	349
09:49	3,500	250	+ 7.69%	99,854	345