시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,660	410	+ 12.62%	136,598	478
10:07	3,655	405	+ 12.46%	136,106	476
10:06	3,650	400	+ 12.31%	134,716	471
10:05	3,620	370	+ 11.39%	132,420	463
10:04	3,595	345	+ 10.62%	132,135	462
10:03	3,635	385	+ 11.85%	131,380	459
10:02	3,635	385	+ 11.85%	125,801	439
10:01	3,585	335	+ 10.31%	123,423	430
10:00	3,560	310	+ 9.54%	122,521	427
09:59	3,585	335	+ 10.31%	122,487	427