시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,465	215	+ 6.62%	452,584	1,614
14:58	3,470	220	+ 6.77%	452,275	1,613
14:57	3,470	220	+ 6.77%	452,274	1,613
14:56	3,470	220	+ 6.77%	452,273	1,613
14:55	3,465	215	+ 6.62%	451,538	1,610
14:54	3,475	225	+ 6.92%	450,864	1,608
14:53	3,470	220	+ 6.77%	450,863	1,608
14:52	3,480	230	+ 7.08%	450,248	1,606
14:51	3,480	230	+ 7.08%	450,246	1,606
14:50	3,470	220	+ 6.77%	450,132	1,605