시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,540	290	+ 8.92%	144,951	508
10:17	3,545	295	+ 9.08%	144,864	507
10:16	3,525	275	+ 8.46%	143,661	503
10:15	3,545	295	+ 9.08%	141,390	495
10:14	3,580	330	+ 10.15%	139,694	489
10:13	3,585	335	+ 10.31%	139,282	488
10:12	3,575	325	+ 10.00%	137,550	481
10:11	3,625	375	+ 11.54%	137,226	480
10:10	3,625	375	+ 11.54%	137,073	480
10:09	3,660	410	+ 12.62%	136,844	479