시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,560	310	+ 9.54%	168,451	592
10:27	3,565	315	+ 9.69%	167,773	590
10:26	3,585	335	+ 10.31%	167,445	588
10:25	3,590	340	+ 10.46%	161,845	568
10:24	3,605	355	+ 10.92%	159,519	560
10:23	3,610	360	+ 11.08%	159,513	560
10:22	3,640	390	+ 12.00%	159,459	560
10:21	3,640	390	+ 12.00%	159,036	558
10:20	3,645	395	+ 12.15%	158,199	555
10:19	3,545	295	+ 9.08%	146,229	512