시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,480	230	+ 7.08%	183,219	644
10:37	3,520	270	+ 8.31%	178,798	629
10:36	3,510	260	+ 8.00%	178,632	628
10:35	3,510	260	+ 8.00%	178,378	627
10:34	3,520	270	+ 8.31%	177,046	622
10:33	3,525	275	+ 8.46%	169,915	597
10:32	3,535	285	+ 8.77%	169,483	596
10:31	3,545	295	+ 9.08%	169,149	595
10:30	3,585	335	+ 10.31%	168,778	593
10:29	3,560	310	+ 9.54%	168,662	593