시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,490	240	+ 7.39%	186,955	657
10:47	3,475	225	+ 6.92%	186,926	657
10:46	3,500	250	+ 7.69%	186,765	656
10:45	3,500	250	+ 7.69%	186,657	656
10:44	3,500	250	+ 7.69%	186,275	655
10:43	3,500	250	+ 7.69%	184,715	649
10:42	3,490	240	+ 7.39%	184,154	647
10:41	3,500	250	+ 7.69%	183,643	645
10:40	3,490	240	+ 7.39%	183,313	644
10:39	3,480	230	+ 7.08%	183,254	644