시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,490	240	+ 7.39%	189,513	666
10:59	3,490	240	+ 7.39%	189,309	665
10:57	3,500	250	+ 7.69%	189,272	665
10:56	3,490	240	+ 7.39%	189,059	664
10:55	3,470	220	+ 6.77%	189,057	664
10:53	3,470	220	+ 6.77%	188,722	663
10:52	3,470	220	+ 6.77%	188,627	663
10:51	3,465	215	+ 6.62%	188,602	663
10:50	3,480	230	+ 7.08%	187,395	659
10:49	3,490	240	+ 7.39%	187,336	658