시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,475	225	+ 6.92%	192,505	676
11:10	3,475	225	+ 6.92%	191,807	674
11:09	3,485	235	+ 7.23%	191,563	673
11:07	3,490	240	+ 7.39%	191,556	673
11:06	3,485	235	+ 7.23%	190,919	671
11:05	3,480	230	+ 7.08%	190,714	670
11:04	3,485	235	+ 7.23%	190,694	670
11:03	3,475	225	+ 6.92%	190,213	668
11:02	3,465	215	+ 6.62%	190,202	668
11:01	3,470	220	+ 6.77%	190,159	668