시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,500	250	+ 7.69%	195,010	685
11:21	3,505	255	+ 7.85%	194,807	684
11:20	3,500	250	+ 7.69%	194,761	684
11:19	3,515	265	+ 8.15%	194,759	684
11:18	3,490	240	+ 7.39%	194,637	684
11:17	3,485	235	+ 7.23%	194,029	682
11:16	3,490	240	+ 7.39%	194,028	682
11:15	3,500	250	+ 7.69%	192,626	677
11:14	3,490	240	+ 7.39%	192,564	677
11:12	3,475	225	+ 6.92%	192,542	676