시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,560	310	+ 9.54%	199,665	701
11:33	3,560	310	+ 9.54%	199,154	700
11:32	3,530	280	+ 8.62%	198,425	697
11:31	3,520	270	+ 8.31%	198,163	696
11:30	3,515	265	+ 8.15%	197,563	694
11:28	3,510	260	+ 8.00%	197,558	694
11:27	3,500	250	+ 7.69%	197,547	694
11:26	3,515	265	+ 8.15%	195,047	685
11:24	3,515	265	+ 8.15%	195,037	685
11:23	3,515	265	+ 8.15%	195,022	685