시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,570	320	+ 9.85%	208,354	732
11:43	3,550	300	+ 9.23%	207,029	728
11:42	3,545	295	+ 9.08%	206,829	727
11:41	3,550	300	+ 9.23%	206,506	726
11:40	3,550	300	+ 9.23%	206,305	725
11:39	3,540	290	+ 8.92%	203,460	715
11:38	3,540	290	+ 8.92%	201,858	709
11:37	3,530	280	+ 8.62%	201,272	707
11:36	3,540	290	+ 8.92%	200,886	706
11:35	3,540	290	+ 8.92%	200,165	703