시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,545	295	+ 9.08%	211,291	743
11:54	3,535	285	+ 8.77%	211,290	743
11:53	3,545	295	+ 9.08%	211,140	742
11:52	3,545	295	+ 9.08%	210,621	740
11:51	3,565	315	+ 9.69%	210,241	739
11:50	3,565	315	+ 9.69%	210,240	739
11:49	3,565	315	+ 9.69%	209,670	737
11:48	3,570	320	+ 9.85%	209,569	737
11:46	3,570	320	+ 9.85%	209,185	735
11:45	3,570	320	+ 9.85%	208,924	734