시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,450	200	+ 6.15%	456,592	1,628
15:08	3,460	210	+ 6.46%	456,420	1,627
15:07	3,440	190	+ 5.85%	455,939	1,625
15:06	3,435	185	+ 5.69%	455,791	1,625
15:05	3,440	190	+ 5.85%	454,693	1,621
15:04	3,450	200	+ 6.15%	454,121	1,619
15:03	3,440	190	+ 5.85%	454,091	1,619
15:02	3,455	205	+ 6.31%	453,807	1,618
15:01	3,455	205	+ 6.31%	453,058	1,615
15:00	3,435	185	+ 5.69%	453,046	1,615