시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,620	370	+ 11.39%	320,421	1,147
12:07	3,610	360	+ 11.08%	315,412	1,129
12:06	3,680	430	+ 13.23%	306,055	1,095
12:05	3,700	450	+ 13.85%	286,575	1,023
12:03	3,715	465	+ 14.31%	239,418	846
12:02	3,675	425	+ 13.08%	232,788	821
12:01	3,680	430	+ 13.23%	224,010	789
12:00	3,565	315	+ 9.69%	212,259	746
11:59	3,560	310	+ 9.54%	212,239	746
11:56	3,530	280	+ 8.62%	211,639	744