시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,515	265	+ 8.15%	340,549	1,219
12:17	3,525	275	+ 8.46%	339,827	1,216
12:16	3,530	280	+ 8.62%	338,093	1,210
12:15	3,550	300	+ 9.23%	337,436	1,208
12:14	3,540	290	+ 8.92%	336,618	1,205
12:13	3,520	270	+ 8.31%	336,086	1,203
12:12	3,525	275	+ 8.46%	333,564	1,194
12:11	3,535	285	+ 8.77%	332,242	1,189
12:10	3,530	280	+ 8.62%	330,918	1,185
12:09	3,560	310	+ 9.54%	327,117	1,171