시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,610	360	+ 11.08%	350,630	1,255
12:27	3,555	305	+ 9.39%	349,150	1,249
12:26	3,550	300	+ 9.23%	349,139	1,249
12:25	3,545	295	+ 9.08%	348,751	1,248
12:24	3,570	320	+ 9.85%	348,349	1,247
12:23	3,625	375	+ 11.54%	345,154	1,235
12:22	3,555	305	+ 9.39%	343,430	1,229
12:21	3,555	305	+ 9.39%	341,606	1,222
12:20	3,530	280	+ 8.62%	341,178	1,221
12:19	3,530	280	+ 8.62%	340,678	1,219