시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,545	295	+ 9.08%	362,638	1,298
12:38	3,550	300	+ 9.23%	361,375	1,293
12:37	3,600	350	+ 10.77%	360,350	1,290
12:35	3,610	360	+ 11.08%	360,048	1,289
12:34	3,595	345	+ 10.62%	359,418	1,286
12:33	3,615	365	+ 11.23%	358,169	1,282
12:32	3,610	360	+ 11.08%	358,159	1,282
12:31	3,605	355	+ 10.92%	357,009	1,278
12:30	3,580	330	+ 10.15%	355,019	1,271
12:29	3,615	365	+ 11.23%	352,548	1,262