시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,590	340	+ 10.46%	370,537	1,326
12:49	3,595	345	+ 10.62%	370,452	1,326
12:48	3,650	400	+ 12.31%	369,626	1,323
12:47	3,555	305	+ 9.39%	366,351	1,311
12:46	3,535	285	+ 8.77%	365,998	1,310
12:45	3,565	315	+ 9.69%	365,732	1,309
12:44	3,570	320	+ 9.85%	365,614	1,308
12:43	3,590	340	+ 10.46%	365,227	1,307
12:42	3,530	280	+ 8.62%	365,033	1,306
12:41	3,550	300	+ 9.23%	364,180	1,303