시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,525	275	+ 8.46%	376,210	1,346
12:59	3,555	305	+ 9.39%	375,019	1,342
12:58	3,535	285	+ 8.77%	374,667	1,341
12:57	3,535	285	+ 8.77%	374,627	1,341
12:56	3,545	295	+ 9.08%	374,215	1,339
12:55	3,520	270	+ 8.31%	374,210	1,339
12:54	3,540	290	+ 8.92%	373,586	1,337
12:53	3,555	305	+ 9.39%	373,165	1,336
12:52	3,560	310	+ 9.54%	371,763	1,331
12:51	3,555	305	+ 9.39%	371,612	1,330