시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,520	270	+ 8.31%	385,604	1,379
13:09	3,550	300	+ 9.23%	385,262	1,378
13:08	3,550	300	+ 9.23%	384,825	1,377
13:07	3,535	285	+ 8.77%	384,274	1,375
13:06	3,520	270	+ 8.31%	384,175	1,374
13:05	3,540	290	+ 8.92%	383,899	1,373
13:04	3,510	260	+ 8.00%	380,005	1,360
13:03	3,510	260	+ 8.00%	379,489	1,358
13:02	3,500	250	+ 7.69%	378,035	1,353
13:01	3,530	280	+ 8.62%	377,535	1,351