시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,555	305	+ 9.39%	391,410	1,400
13:21	3,555	305	+ 9.39%	391,057	1,398
13:20	3,535	285	+ 8.77%	390,817	1,398
13:19	3,530	280	+ 8.62%	390,814	1,398
13:16	3,530	280	+ 8.62%	390,773	1,397
13:15	3,525	275	+ 8.46%	390,720	1,397
13:14	3,525	275	+ 8.46%	390,670	1,397
13:13	3,510	260	+ 8.00%	390,666	1,397
13:12	3,485	235	+ 7.23%	390,584	1,397
13:11	3,550	300	+ 9.23%	389,289	1,392