시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,555	305	+ 9.39%	399,104	1,427
13:32	3,555	305	+ 9.39%	399,079	1,427
13:31	3,550	300	+ 9.23%	398,947	1,427
13:30	3,580	330	+ 10.15%	398,929	1,427
13:29	3,535	285	+ 8.77%	398,734	1,426
13:28	3,560	310	+ 9.54%	398,260	1,424
13:27	3,565	315	+ 9.69%	398,142	1,424
13:26	3,560	310	+ 9.54%	398,141	1,424
13:25	3,590	340	+ 10.46%	395,195	1,413
13:24	3,560	310	+ 9.54%	394,716	1,411