시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,530	280	+ 8.62%	403,653	1,443
13:43	3,530	280	+ 8.62%	403,448	1,443
13:42	3,530	280	+ 8.62%	403,357	1,442
13:41	3,535	285	+ 8.77%	402,964	1,441
13:40	3,555	305	+ 9.39%	402,856	1,441
13:39	3,560	310	+ 9.54%	401,610	1,436
13:38	3,575	325	+ 10.00%	401,397	1,435
13:37	3,575	325	+ 10.00%	401,001	1,434
13:36	3,570	320	+ 9.85%	400,874	1,433
13:34	3,560	310	+ 9.54%	400,774	1,433