시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,460	210	+ 6.46%	471,657	1,679
15:19	3,450	200	+ 6.15%	470,011	1,673
15:18	3,445	195	+ 6.00%	470,004	1,673
15:17	3,445	195	+ 6.00%	470,003	1,673
15:16	3,450	200	+ 6.15%	469,711	1,672
15:15	3,425	175	+ 5.39%	469,152	1,670
15:14	3,380	130	+ 4.00%	465,212	1,657
15:13	3,380	130	+ 4.00%	463,548	1,651
15:11	3,400	150	+ 4.62%	460,550	1,641
15:10	3,425	175	+ 5.39%	457,147	1,629