시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,490	150	- 1.74%	65,944	555
13:37	8,460	180	- 2.08%	65,943	555
13:33	8,500	140	- 1.62%	65,803	554
13:32	8,500	140	- 1.62%	65,802	554
13:30	8,520	120	- 1.39%	65,800	554
13:29	8,500	140	- 1.62%	65,798	554
13:28	8,500	140	- 1.62%	65,689	553
13:27	8,450	190	- 2.20%	65,613	552
13:26	8,530	110	- 1.27%	65,562	552
13:25	8,510	130	- 1.51%	65,561	552