시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,470	170	- 1.97%	67,697	570
13:50	8,480	160	- 1.85%	67,539	569
13:48	8,470	170	- 1.97%	67,300	567
13:46	8,480	160	- 1.85%	66,580	561
13:45	8,500	140	- 1.62%	66,550	560
13:44	8,500	140	- 1.62%	66,485	560
13:43	8,490	150	- 1.74%	66,077	556
13:41	8,490	150	- 1.74%	66,053	556
13:40	8,480	160	- 1.85%	65,976	555
13:39	8,480	160	- 1.85%	65,945	555