시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,510	130	- 1.51%	68,705	579
14:03	8,500	140	- 1.62%	68,659	578
14:02	8,500	140	- 1.62%	68,644	578
14:01	8,480	160	- 1.85%	68,582	578
14:00	8,490	150	- 1.74%	68,571	577
13:59	8,490	150	- 1.74%	68,555	577
13:58	8,490	150	- 1.74%	68,553	577
13:57	8,490	150	- 1.74%	68,552	577
13:54	8,480	160	- 1.85%	67,874	572
13:52	8,480	160	- 1.85%	67,833	571