시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,510	130	- 1.51%	70,648	595
14:17	8,480	160	- 1.85%	70,635	595
14:14	8,530	110	- 1.27%	70,585	595
14:13	8,520	120	- 1.39%	69,590	586
14:12	8,520	120	- 1.39%	69,054	582
14:11	8,510	130	- 1.51%	68,908	580
14:10	8,510	130	- 1.51%	68,895	580
14:08	8,530	110	- 1.27%	68,879	580
14:07	8,510	130	- 1.51%	68,878	580
14:06	8,530	110	- 1.27%	68,849	580