시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,510	130	- 1.51%	72,735	613
14:33	8,520	120	- 1.39%	72,691	612
14:29	8,510	130	- 1.51%	72,524	611
14:28	8,500	140	- 1.62%	71,183	600
14:27	8,490	150	- 1.74%	71,173	600
14:26	8,510	130	- 1.51%	71,124	599
14:25	8,510	130	- 1.51%	71,111	599
14:24	8,490	150	- 1.74%	70,816	597
14:23	8,500	140	- 1.62%	70,716	596
14:22	8,490	150	- 1.74%	70,693	595