시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,500	140	- 1.62%	73,862	622
14:45	8,480	160	- 1.85%	73,828	622
14:44	8,470	170	- 1.97%	73,827	622
14:43	8,510	130	- 1.51%	73,328	618
14:41	8,510	130	- 1.51%	73,327	618
14:40	8,515	125	- 1.45%	73,162	617
14:39	8,510	130	- 1.51%	73,093	616
14:37	8,480	160	- 1.85%	73,059	616
14:36	8,520	120	- 1.39%	72,964	615
14:35	8,510	130	- 1.51%	72,891	614