시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,430	210	- 2.43%	4,596	39
09:05	8,400	240	- 2.78%	3,888	33
09:04	8,420	220	- 2.55%	3,509	29
09:03	8,420	220	- 2.55%	3,502	29
09:02	8,410	230	- 2.66%	2,847	24
09:01	8,370	270	- 3.13%	2,627	22
09:00	8,390	250	- 2.89%	1,290	11