시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,350	290	- 3.36%	13,027	109
09:15	8,300	340	- 3.94%	12,913	108
09:14	8,340	300	- 3.47%	9,410	79
09:13	8,300	340	- 3.94%	7,583	64
09:12	8,320	320	- 3.70%	5,910	50
09:11	8,390	250	- 2.89%	5,704	48
09:10	8,370	270	- 3.13%	5,437	46
09:09	8,390	250	- 2.89%	5,144	43
09:08	8,430	210	- 2.43%	4,785	40
09:07	8,430	210	- 2.43%	4,705	40