시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,280	360	- 4.17%	16,117	134
09:25	8,350	290	- 3.36%	15,057	126
09:24	8,320	320	- 3.70%	15,016	125
09:23	8,310	330	- 3.82%	14,284	119
09:22	8,320	320	- 3.70%	13,700	114
09:21	8,360	280	- 3.24%	13,533	113
09:20	8,390	250	- 2.89%	13,300	111
09:19	8,350	290	- 3.36%	13,229	110
09:18	8,350	290	- 3.36%	13,196	110
09:17	8,330	310	- 3.59%	13,104	109