시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,400	240	- 2.78%	19,808	165
09:35	8,420	220	- 2.55%	19,603	164
09:34	8,430	210	- 2.43%	19,591	164
09:33	8,450	190	- 2.20%	19,565	163
09:32	8,400	240	- 2.78%	18,585	155
09:31	8,400	240	- 2.78%	18,386	153
09:30	8,400	240	- 2.78%	18,376	153
09:29	8,370	270	- 3.13%	17,744	148
09:28	8,330	310	- 3.59%	17,308	144
09:27	8,300	340	- 3.94%	16,709	139